南方財(cái)富網(wǎng)為您提供影視動(dòng)漫股有哪些?影視動(dòng)漫股今日股價(jià)查詢：
|
今日影視動(dòng)漫概念股股價(jià)查詢（2019年12月09日） |
|||||||||
|
代碼 |
名稱(chēng) |
最新價(jià) |
開(kāi)盤(pán)價(jià) |
昨收價(jià) |
數(shù)據(jù)來(lái)源時(shí)間 |
||||
|
600576 |
祥源文化 |
5.180 |
5.100 |
4.710 |
2019-12-09 14:28:29 |
||||
|
000835 |
長(zhǎng)城動(dòng)漫 |
5.520 |
5.130 |
5.020 |
2019-12-09 14:28:30 |
||||
|
000673 |
當(dāng)代東方 |
6.200 |
5.740 |
5.640 |
2019-12-09 14:28:33 |
||||
|
600226 |
瀚葉股份 |
3.020 |
2.870 |
2.890 |
2019-12-09 14:28:31 |
||||
|
000038 |
深大通 |
12.960 |
12.440 |
12.460 |
2019-12-09 14:28:33 |
||||
|
300133 |
華策影視 |
6.860 |
6.500 |
6.600 |
2019-12-09 14:28:33 |
||||
|
600136 |
當(dāng)代明誠(chéng) |
9.870 |
9.440 |
9.500 |
2019-12-09 14:28:32 |
||||
|
300046 |
臺(tái)基股份 |
15.560 |
15.070 |
15.020 |
2019-12-09 14:28:33 |
||||
|
600825 |
新華傳媒 |
5.210 |
5.040 |
5.030 |
2019-12-09 14:28:32 |
||||
|
603103 |
橫店影視 |
17.590 |
17.060 |
17.000 |
2019-12-09 14:28:32 |
||||
|
002071 |
長(zhǎng)城影視 |
3.000 |
2.900 |
2.900 |
2019-12-09 14:28:33 |
||||
|
002739 |
萬(wàn)達(dá)電影 |
16.170 |
15.680 |
15.700 |
2019-12-09 14:28:33 |
||||
|
000802 |
北京文化 |
8.670 |
8.390 |
8.420 |
2019-12-09 14:28:33 |
||||
|
300027 |
華誼兄弟 |
4.600 |
4.520 |
4.480 |
2019-12-09 14:28:30 |
||||
|
603008 |
喜臨門(mén) |
15.340 |
14.990 |
15.000 |
2019-12-09 14:28:25 |
||||
|
002502 |
鼎龍文化 |
3.630 |
3.610 |
3.550 |
2019-12-09 14:28:33 |
||||
|
000732 |
泰禾集團(tuán) |
5.840 |
5.720 |
5.720 |
2019-12-09 14:28:33 |
||||
|
300426 |
唐德影視 |
6.370 |
6.800 |
6.250 |
2019-12-09 14:28:33 |
||||
|
300418 |
昆侖萬(wàn)維 |
15.150 |
14.850 |
14.880 |
2019-12-09 14:28:33 |
||||
|
300182 |
捷成股份 |
3.440 |
3.390 |
3.380 |
2019-12-09 14:28:33 |
||||
|
601098 |
中南傳媒 |
11.500 |
11.340 |
11.320 |
2019-12-09 14:28:32 |
||||
|
300144 |
宋城演藝 |
28.600 |
28.150 |
28.160 |
2019-12-09 14:28:33 |
||||
|
300300 |
漢鼎宇佑 |
9.960 |
9.820 |
9.820 |
2019-12-09 14:28:33 |
||||
|
000156 |
華數(shù)傳媒 |
8.540 |
8.440 |
8.420 |
2019-12-09 14:28:33 |
||||
|
000718 |
蘇寧環(huán)球 |
3.680 |
3.630 |
3.630 |
2019-12-09 14:28:30 |
||||
|
600977 |
中國(guó)電影 |
15.010 |
14.920 |
14.850 |
2019-12-09 14:28:29 |
||||
|
600823 |
世茂股份 |
3.970 |
3.940 |
3.930 |
2019-12-09 14:28:29 |
||||
|
002712 |
思美傳媒 |
7.520 |
7.480 |
7.450 |
2019-12-09 14:28:33 |
||||
|
002905 |
金逸影視 |
15.260 |
15.090 |
15.140 |
2019-12-09 14:28:33 |
||||
|
002211 |
宏達(dá)新材 |
6.160 |
6.110 |
6.120 |
2019-12-09 14:28:33 |
||||
|
600687 |
*ST剛泰 |
1.640 |
1.650 |
1.630 |
2019-12-09 14:28:25 |
||||
|
000719 |
中原傳媒 |
6.930 |
6.880 |
6.890 |
2019-12-09 14:28:21 |
||||
|
603729 |
龍韻股份 |
15.170 |
15.120 |
15.090 |
2019-12-09 14:28:29 |
||||
|
601929 |
吉視傳媒 |
2.060 |
2.060 |
2.050 |
2019-12-09 14:28:32 |
||||
|
002266 |
浙富控股 |
4.160 |
4.140 |
4.140 |
2019-12-09 14:28:33 |
||||
|
300528 |
幸福藍(lán)海 |
6.460 |
6.470 |
6.430 |
2019-12-09 14:28:24 |
||||
|
002306 |
ST云網(wǎng) |
2.560 |
2.560 |
2.550 |
2019-12-09 14:28:24 |
||||
|
002699 |
美盛文化 |
5.820 |
5.790 |
5.800 |
2019-12-09 14:28:33 |
||||
|
300431 |
暴風(fēng)集團(tuán) |
3.180 |
3.160 |
3.170 |
2019-12-09 14:28:30 |
||||
|
002289 |
*ST宇順 |
7.060 |
7.000 |
7.040 |
2019-12-09 14:28:30 |
||||
|
600052 |
浙江廣廈 |
4.290 |
4.320 |
4.280 |
2019-12-09 14:28:31 |
||||
|
300079 |
數(shù)碼科技 |
4.870 |
4.900 |
4.860 |
2019-12-09 14:28:33 |
||||
|
300251 |
光線傳媒 |
10.290 |
10.260 |
10.270 |
2019-12-09 14:28:33 |
||||
|
002425 |
凱撒文化 |
5.590 |
5.570 |
5.580 |
2019-12-09 14:28:30 |
||||
|
002119 |
康強(qiáng)電子 |
12.110 |
12.100 |
12.100 |
2019-12-09 14:28:30 |
||||
|
002624 |
完美世界 |
37.790 |
37.600 |
37.770 |
2019-12-09 14:28:33 |
||||
|
603096 |
新經(jīng)典 |
58.030 |
58.000 |
58.000 |
2019-12-09 14:28:32 |
||||
|
000917 |
電廣傳媒 |
6.110 |
6.110 |
6.110 |
2019-12-09 14:28:33 |
||||
|
002678 |
珠江鋼琴 |
8.020 |
8.020 |
8.020 |
2019-12-09 14:28:33 |
||||
|
002692 |
ST遠(yuǎn)程 |
3.470 |
3.500 |
3.470 |
2019-12-09 14:28:09 |
||||
|
300291 |
華錄百納 |
5.620 |
5.630 |
5.620 |
2019-12-09 14:28:33 |
||||
|
300299 |
富春股份 |
4.830 |
4.820 |
4.830 |
2019-12-09 14:28:27 |
||||
|
000681 |
視覺(jué)中國(guó) |
20.080 |
20.200 |
20.100 |
2019-12-09 14:28:33 |
||||
|
600551 |
時(shí)代出版 |
7.890 |
7.900 |
7.900 |
2019-12-09 14:28:14 |
||||
|
000892 |
歡瑞世紀(jì) |
5.340 |
5.360 |
5.350 |
2019-12-09 14:28:33 |
||||
|
600640 |
號(hào)百控股 |
20.470 |
20.460 |
20.510 |
2019-12-09 14:28:33 |
||||
|
002571 |
德力股份 |
4.640 |
4.640 |
4.650 |
2019-12-09 14:28:15 |
||||
|
600959 |
江蘇有線 |
3.830 |
3.830 |
3.840 |
2019-12-09 14:28:32 |
||||
|
300756 |
中山金馬 |
33.850 |
34.160 |
33.940 |
2019-12-09 14:27:57 |
||||
|
002542 |
中化巖土 |
3.630 |
3.650 |
3.640 |
2019-12-09 14:28:12 |
||||
|
002517 |
愷英網(wǎng)絡(luò) |
2.870 |
2.870 |
2.880 |
2019-12-09 14:28:30 |
||||
|
002261 |
拓維信息 |
5.400 |
5.400 |
5.420 |
2019-12-09 14:28:33 |
||||
|
601999 |
出版?zhèn)髅?/p> |
5.390 |
5.400 |
5.410 |
2019-12-09 14:28:26 |
||||
|
601595 |
上海電影 |
14.570 |
14.630 |
14.630 |
2019-12-09 14:28:32 |
||||
|
300043 |
星輝娛樂(lè) |
4.860 |
4.880 |
4.880 |
2019-12-09 14:28:33 |
||||
|
000046 |
泛?？毓?/p> |
4.210 |
4.210 |
4.230 |
2019-12-09 14:28:33 |
||||
|
002329 |
皇氏集團(tuán) |
3.840 |
3.860 |
3.860 |
2019-12-09 14:28:33 |
||||
|
300364 |
中文在線 |
3.830 |
3.840 |
3.850 |
2019-12-09 14:28:27 |
||||
|
600088 |
中視傳媒 |
12.650 |
12.830 |
12.720 |
2019-12-09 14:28:32 |
||||
|
002175 |
*ST東網(wǎng) |
1.710 |
1.700 |
1.720 |
2019-12-09 14:28:33 |
||||
|
600634 |
*ST富控 |
1.520 |
1.510 |
1.530 |
2019-12-09 14:28:25 |
||||
|
300069 |
金利華電 |
11.470 |
11.630 |
11.570 |
2019-12-09 14:27:42 |
||||
|
002102 |
ST冠福 |
2.100 |
2.120 |
2.120 |
2019-12-09 14:28:30 |
||||
|
000793 |
華聞集團(tuán) |
2.930 |
2.960 |
2.960 |
2019-12-09 14:28:33 |
||||
|
002717 |
嶺南股份 |
4.780 |
4.680 |
4.830 |
2019-12-09 14:28:33 |
||||
|
600892 |
大晟文化 |
5.330 |
5.350 |
5.390 |
2019-12-09 14:28:32 |
||||
|
600715 |
文投控股 |
3.330 |
3.360 |
3.370 |
2019-12-09 14:28:31 |
||||
|
600255 |
夢(mèng)舟股份 |
1.500 |
1.520 |
1.520 |
2019-12-09 14:28:32 |
||||
|
300336 |
新文化 |
4.080 |
4.110 |
4.140 |
2019-12-09 14:28:33 |
||||
|
300113 |
順網(wǎng)科技 |
22.780 |
23.170 |
23.150 |
2019-12-09 14:28:33 |
||||
|
002586 |
ST圍海 |
3.050 |
3.090 |
3.100 |
2019-12-09 14:28:15 |
||||
|
002445 |
ST中南 |
1.340 |
1.370 |
1.370 |
2019-12-09 14:28:27 |
||||
|
300413 |
芒果超媒 |
32.530 |
33.060 |
33.340 |
2019-12-09 14:28:30 |
||||
|
601599 |
鹿港文化 |
3.380 |
3.420 |
3.470 |
2019-12-09 14:28:32 |
||||
|
603399 |
吉翔股份 |
10.070 |
10.330 |
10.360 |
2019-12-09 14:28:22 |
||||
|
002292 |
奧飛娛樂(lè) |
8.810 |
9.040 |
9.070 |
2019-12-09 14:28:33 |
||||
本站價(jià)格均為參考價(jià)格，不具備市場(chǎng)交易依據(jù)。
關(guān)鍵詞： 影視動(dòng)漫股
